Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,360.29 -29.11 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4020.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04020000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 1,291.10 | 1,410.30 | 1,417.40 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04020000 | 2024-06-13 1:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,711 | 84.38% |
| SPXW240628P04020000 | 2024-06-13 3:05PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 18 | 0 | 56.35% |
| SPXW240731P04020000 | 2024-06-17 3:33PM EDT | 2024-07-31 | 1.37 | 1.30 | 1.40 | 0.00 | - | 3 | 11,818 | 36.35% |
© 2024 Yahoo. All rights reserved.